Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8090.0 8300.0 8080.0 8220.0 276.9 Thousand
10 Jun, 2024 8060.0 8120.0 8000.0 8090.0 205.18 Thousand
07 Jun, 2024 7930.0 8470.0 7930.0 8050.0 824.01 Thousand
05 Jun, 2024 7950.0 8030.0 7910.0 7930.0 173.32 Thousand
04 Jun, 2024 8200.0 8200.0 7970.0 7970.0 257.32 Thousand
03 Jun, 2024 8130.0 8300.0 8120.0 8160.0 236.03 Thousand
31 May, 2024 7940.0 8180.0 7900.0 8130.0 232.01 Thousand
30 May, 2024 8150.0 8270.0 7930.0 7950.0 263.23 Thousand
29 May, 2024 8180.0 8420.0 8150.0 8200.0 292.09 Thousand
28 May, 2024 8240.0 8300.0 8100.0 8170.0 239.15 Thousand