Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6680.0 6900.0 6600.0 6880.0 198.54 Thousand
15 Oct, 2024 6650.0 6730.0 6610.0 6660.0 93.78 Thousand
14 Oct, 2024 6610.0 6720.0 6580.0 6650.0 81.1 Thousand
11 Oct, 2024 6650.0 6800.0 6640.0 6640.0 101.37 Thousand
10 Oct, 2024 6840.0 6890.0 6620.0 6660.0 163.09 Thousand
08 Oct, 2024 6820.0 6950.0 6750.0 6820.0 137.99 Thousand
07 Oct, 2024 6820.0 6890.0 6790.0 6860.0 117.03 Thousand
04 Oct, 2024 6800.0 6850.0 6700.0 6820.0 126.65 Thousand
02 Oct, 2024 6770.0 6870.0 6730.0 6800.0 121.9 Thousand
30 Sep, 2024 7000.0 7020.0 6750.0 6870.0 148.22 Thousand