Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6940.0 | 7080.0 | 6930.0 | 7030.0 | 156.53 Thousand |
| 25 Sep, 2024 | 6970.0 | 7140.0 | 6870.0 | 6870.0 | 310.35 Thousand |
| 24 Sep, 2024 | 6860.0 | 7340.0 | 6850.0 | 6970.0 | 766.91 Thousand |
| 23 Sep, 2024 | 6930.0 | 6980.0 | 6840.0 | 6840.0 | 151.32 Thousand |
| 20 Sep, 2024 | 6570.0 | 7400.0 | 6570.0 | 6930.0 | 1.03 Million |
| 19 Sep, 2024 | 6560.0 | 6600.0 | 6420.0 | 6560.0 | 99.66 Thousand |
| 13 Sep, 2024 | 6520.0 | 6560.0 | 6420.0 | 6500.0 | 64.89 Thousand |
| 12 Sep, 2024 | 6380.0 | 6540.0 | 6350.0 | 6520.0 | 108.34 Thousand |
| 11 Sep, 2024 | 6240.0 | 6460.0 | 6210.0 | 6320.0 | 111.9 Thousand |
| 10 Sep, 2024 | 6440.0 | 6540.0 | 6050.0 | 6230.0 | 123.29 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN