Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6070.0 6480.0 6060.0 6400.0 121.7 Thousand
08 Sep, 2024 6070.0 6480.0 6060.0 6400.0 121.7 Thousand
06 Sep, 2024 6560.0 6660.0 6320.0 6320.0 194.68 Thousand
05 Sep, 2024 6730.0 6820.0 6580.0 6600.0 142.26 Thousand
04 Sep, 2024 6700.0 6950.0 6610.0 6730.0 252.97 Thousand
03 Sep, 2024 7020.0 7030.0 6940.0 6970.0 177.8 Thousand
02 Sep, 2024 7050.0 7150.0 6950.0 6960.0 264.3 Thousand
01 Sep, 2024 7050.0 7150.0 6950.0 6960.0 264.3 Thousand
30 Aug, 2024 7000.0 7090.0 6950.0 7030.0 252.87 Thousand
29 Aug, 2024 7030.0 7730.0 6820.0 7000.0 1.68 Million