Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6800.0 6820.0 6520.0 6530.0 135.96 Thousand
16 Aug, 2024 6810.0 6820.0 6640.0 6740.0 142.96 Thousand
15 Aug, 2024 6810.0 6820.0 6640.0 6740.0 142.96 Thousand
14 Aug, 2024 6670.0 6790.0 6630.0 6700.0 100.23 Thousand
13 Aug, 2024 6710.0 6770.0 6510.0 6580.0 105.86 Thousand
12 Aug, 2024 6690.0 6860.0 6680.0 6710.0 124.97 Thousand
11 Aug, 2024 6690.0 6860.0 6680.0 6710.0 124.97 Thousand
09 Aug, 2024 6420.0 6750.0 6420.0 6690.0 124.7 Thousand
08 Aug, 2024 6620.0 6670.0 6210.0 6360.0 128.88 Thousand
07 Aug, 2024 6530.0 6810.0 6490.0 6650.0 194.37 Thousand