Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6530.0 | 6810.0 | 6490.0 | 6650.0 | 194.37 Thousand |
| 06 Aug, 2024 | 5920.0 | 6650.0 | 5920.0 | 6550.0 | 406.68 Thousand |
| 05 Aug, 2024 | 7080.0 | 7260.0 | 5750.0 | 6160.0 | 418.82 Thousand |
| 02 Aug, 2024 | 7290.0 | 7290.0 | 7030.0 | 7080.0 | 188.94 Thousand |
| 01 Aug, 2024 | 7330.0 | 7410.0 | 7320.0 | 7370.0 | 101.41 Thousand |
| 31 Jul, 2024 | 7440.0 | 7480.0 | 7270.0 | 7330.0 | 171.52 Thousand |
| 30 Jul, 2024 | 7400.0 | 7580.0 | 7310.0 | 7440.0 | 277.56 Thousand |
| 29 Jul, 2024 | 7300.0 | 7390.0 | 7260.0 | 7330.0 | 140.17 Thousand |
| 26 Jul, 2024 | 7370.0 | 7510.0 | 7240.0 | 7300.0 | 174.58 Thousand |
| 25 Jul, 2024 | 7690.0 | 7690.0 | 7220.0 | 7400.0 | 399.49 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN