Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7820.0 | 8350.0 | 7800.0 | 8310.0 | 1.04 Million |
| 09 Jul, 2024 | 7780.0 | 7940.0 | 7770.0 | 7780.0 | 132.54 Thousand |
| 08 Jul, 2024 | 7650.0 | 8200.0 | 7500.0 | 7780.0 | 702.11 Thousand |
| 05 Jul, 2024 | 7780.0 | 7870.0 | 7670.0 | 7670.0 | 232.83 Thousand |
| 04 Jul, 2024 | 7850.0 | 7970.0 | 7810.0 | 7820.0 | 141.5 Thousand |
| 03 Jul, 2024 | 7820.0 | 8000.0 | 7800.0 | 7830.0 | 131.89 Thousand |
| 02 Jul, 2024 | 7990.0 | 8020.0 | 7800.0 | 7820.0 | 176.51 Thousand |
| 01 Jul, 2024 | 8010.0 | 8060.0 | 7940.0 | 7940.0 | 171 Thousand |
| 28 Jun, 2024 | 7930.0 | 8100.0 | 7920.0 | 8040.0 | 235.44 Thousand |
| 27 Jun, 2024 | 7910.0 | 8070.0 | 7860.0 | 7930.0 | 196.97 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN