Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7030.0 7730.0 6820.0 7000.0 1.68 Million
28 Aug, 2024 7300.0 7510.0 7030.0 7070.0 566.99 Thousand
27 Aug, 2024 7400.0 8130.0 7310.0 7400.0 3.29 Million
26 Aug, 2024 6550.0 8090.0 6540.0 7490.0 8.3 Million
25 Aug, 2024 6550.0 8090.0 6540.0 7490.0 8.3 Million
23 Aug, 2024 6550.0 6690.0 6500.0 6550.0 79.2 Thousand
22 Aug, 2024 6770.0 6820.0 6600.0 6660.0 113.35 Thousand
21 Aug, 2024 7000.0 7000.0 6700.0 6760.0 171.22 Thousand
20 Aug, 2024 6540.0 7090.0 6540.0 7010.0 519.8 Thousand
19 Aug, 2024 6800.0 6820.0 6520.0 6530.0 135.96 Thousand