Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6590.0 6590.0 6210.0 6220.0 260.83 Thousand
11 Nov, 2024 6810.0 6840.0 6550.0 6570.0 211.67 Thousand
08 Nov, 2024 6650.0 6820.0 6650.0 6770.0 122.97 Thousand
07 Nov, 2024 6720.0 6780.0 6640.0 6650.0 102.91 Thousand
06 Nov, 2024 6920.0 6920.0 6670.0 6710.0 158.61 Thousand
05 Nov, 2024 6710.0 6850.0 6710.0 6850.0 170.31 Thousand
04 Nov, 2024 6700.0 6770.0 6630.0 6730.0 153.47 Thousand
01 Nov, 2024 6590.0 6700.0 6570.0 6630.0 107.47 Thousand
31 Oct, 2024 6620.0 6710.0 6550.0 6680.0 124.59 Thousand
30 Oct, 2024 6570.0 6680.0 6570.0 6620.0 100.6 Thousand