Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7650.0 8200.0 7500.0 7780.0 702.11 Thousand
05 Jul, 2024 7780.0 7870.0 7670.0 7670.0 232.83 Thousand
04 Jul, 2024 7850.0 7970.0 7810.0 7820.0 141.5 Thousand
03 Jul, 2024 7820.0 8000.0 7800.0 7830.0 131.89 Thousand
02 Jul, 2024 7990.0 8020.0 7800.0 7820.0 176.51 Thousand
01 Jul, 2024 8010.0 8060.0 7940.0 7940.0 171 Thousand
28 Jun, 2024 7930.0 8100.0 7920.0 8040.0 235.44 Thousand
27 Jun, 2024 7910.0 8070.0 7860.0 7930.0 196.97 Thousand
26 Jun, 2024 8510.0 8590.0 7940.0 7940.0 860.68 Thousand
25 Jun, 2024 7910.0 8450.0 7900.0 8090.0 621.69 Thousand