KRW 6320.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 6660.0 | 6750.0 | 6630.0 | 6710.0 | 241.31 Thousand |
20 Dec, 2024 | 6770.0 | 6800.0 | 6610.0 | 6620.0 | 280.85 Thousand |
19 Dec, 2024 | 6710.0 | 6940.0 | 6500.0 | 6840.0 | 450.62 Thousand |
18 Dec, 2024 | 6920.0 | 6940.0 | 6790.0 | 6820.0 | 391.17 Thousand |
17 Dec, 2024 | 6740.0 | 7030.0 | 6650.0 | 6940.0 | 797.65 Thousand |
16 Dec, 2024 | 6720.0 | 7040.0 | 6580.0 | 6730.0 | 2.02 Million |
13 Dec, 2024 | 7540.0 | 7740.0 | 7280.0 | 7640.0 | 1.2 Million |
12 Dec, 2024 | 7380.0 | 8560.0 | 7220.0 | 7610.0 | 9.12 Million |
11 Dec, 2024 | 7190.0 | 7350.0 | 7000.0 | 7250.0 | 1.31 Million |
10 Dec, 2024 | 6670.0 | 7740.0 | 6620.0 | 7230.0 | 3.45 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN