Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6710.0 6820.0 6680.0 6710.0 161.77 Thousand
23 Dec, 2024 6660.0 6750.0 6630.0 6710.0 241.31 Thousand
20 Dec, 2024 6770.0 6800.0 6610.0 6620.0 280.85 Thousand
19 Dec, 2024 6710.0 6940.0 6500.0 6840.0 450.62 Thousand
18 Dec, 2024 6920.0 6940.0 6790.0 6820.0 391.17 Thousand
17 Dec, 2024 6740.0 7030.0 6650.0 6940.0 797.65 Thousand
16 Dec, 2024 6720.0 7040.0 6580.0 6730.0 2.02 Million
13 Dec, 2024 7540.0 7740.0 7280.0 7640.0 1.2 Million
12 Dec, 2024 7380.0 8560.0 7220.0 7610.0 9.12 Million
11 Dec, 2024 7190.0 7350.0 7000.0 7250.0 1.31 Million