Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7020.0 7030.0 6940.0 6970.0 177.8 Thousand
02 Sep, 2024 7050.0 7150.0 6950.0 6960.0 264.3 Thousand
01 Sep, 2024 7050.0 7150.0 6950.0 6960.0 264.3 Thousand
30 Aug, 2024 7000.0 7090.0 6950.0 7030.0 252.87 Thousand
29 Aug, 2024 7030.0 7730.0 6820.0 7000.0 1.68 Million
28 Aug, 2024 7300.0 7510.0 7030.0 7070.0 566.99 Thousand
27 Aug, 2024 7400.0 8130.0 7310.0 7400.0 3.29 Million
26 Aug, 2024 6550.0 8090.0 6540.0 7490.0 8.3 Million
25 Aug, 2024 6550.0 8090.0 6540.0 7490.0 8.3 Million
23 Aug, 2024 6550.0 6690.0 6500.0 6550.0 79.2 Thousand