Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 48600.0 | 48600.0 | 45750.0 | 45950.0 | 70.37 Thousand |
| 26 Dec, 2024 | 51200.0 | 51400.0 | 49550.0 | 50500.0 | 58.33 Thousand |
| 24 Dec, 2024 | 51000.0 | 51400.0 | 50600.0 | 51000.0 | 27.44 Thousand |
| 23 Dec, 2024 | 51500.0 | 51500.0 | 50300.0 | 50700.0 | 23.87 Thousand |
| 20 Dec, 2024 | 52300.0 | 52800.0 | 50000.0 | 51300.0 | 43.15 Thousand |
| 19 Dec, 2024 | 51100.0 | 52600.0 | 51100.0 | 52300.0 | 22.3 Thousand |
| 18 Dec, 2024 | 51300.0 | 52800.0 | 50600.0 | 52200.0 | 44.69 Thousand |
| 17 Dec, 2024 | 47000.0 | 55100.0 | 46600.0 | 52200.0 | 412.79 Thousand |
| 16 Dec, 2024 | 46850.0 | 47300.0 | 46450.0 | 46950.0 | 21.87 Thousand |
| 13 Dec, 2024 | 45650.0 | 47100.0 | 45250.0 | 46600.0 | 63.93 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL