Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 50100.0 51000.0 49600.0 51000.0 22.94 Thousand
13 Sep, 2024 48800.0 49900.0 48500.0 49900.0 12.46 Thousand
12 Sep, 2024 49050.0 49550.0 48800.0 49550.0 22.12 Thousand
11 Sep, 2024 49850.0 49850.0 48750.0 49200.0 348.86 Thousand
10 Sep, 2024 49400.0 50200.0 48650.0 49400.0 22.17 Thousand
09 Sep, 2024 47050.0 49200.0 47050.0 49000.0 9700.00
08 Sep, 2024 47050.0 49200.0 47050.0 49000.0 9700.00
06 Sep, 2024 49100.0 49100.0 46650.0 48400.0 16.19 Thousand
05 Sep, 2024 48900.0 49200.0 48350.0 48650.0 6989.00
04 Sep, 2024 49350.0 49350.0 48050.0 48350.0 17.02 Thousand