Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 70000.0 | 70400.0 | 68000.0 | 68300.0 | 24.38 Thousand |
| 16 Jun, 2025 | 63900.0 | 64900.0 | 63700.0 | 64500.0 | 6571.00 |
| 13 Jun, 2025 | 66500.0 | 66600.0 | 63900.0 | 64600.0 | 49.91 Thousand |
| 12 Jun, 2025 | 67200.0 | 67200.0 | 65900.0 | 66100.0 | 37.21 Thousand |
| 11 Jun, 2025 | 66000.0 | 67100.0 | 65400.0 | 66600.0 | 41.33 Thousand |
| 10 Jun, 2025 | 67500.0 | 67800.0 | 65000.0 | 66000.0 | 62.24 Thousand |
| 09 Jun, 2025 | 68000.0 | 68700.0 | 66200.0 | 66500.0 | 89.83 Thousand |
| 05 Jun, 2025 | 68200.0 | 68400.0 | 66000.0 | 67200.0 | 80.33 Thousand |
| 04 Jun, 2025 | 66400.0 | 68200.0 | 65100.0 | 67100.0 | 112.71 Thousand |
| 02 Jun, 2025 | 63700.0 | 66600.0 | 63400.0 | 64600.0 | 108.5 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL