Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46400.0 46400.0 45600.0 45800.0 13.06 Thousand
16 Jan, 2025 45500.0 46400.0 45500.0 46400.0 11.57 Thousand
15 Jan, 2025 45300.0 45800.0 45300.0 45400.0 7231.00
14 Jan, 2025 45350.0 45650.0 45200.0 45300.0 8905.00
13 Jan, 2025 45550.0 45750.0 45000.0 45550.0 14.12 Thousand
10 Jan, 2025 47000.0 47000.0 45550.0 45600.0 18.05 Thousand
09 Jan, 2025 46250.0 46850.0 46200.0 46500.0 15.16 Thousand
08 Jan, 2025 46650.0 46750.0 46100.0 46300.0 9407.00
07 Jan, 2025 45800.0 46950.0 45650.0 46350.0 13.66 Thousand
06 Jan, 2025 45550.0 46000.0 45050.0 45550.0 21.36 Thousand