Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 68000.0 | 68400.0 | 66300.0 | 68000.0 | 25.04 Thousand |
| 05 Jun, 2025 | 68200.0 | 68400.0 | 66000.0 | 67200.0 | 80.33 Thousand |
| 04 Jun, 2025 | 66400.0 | 68200.0 | 65100.0 | 67100.0 | 112.71 Thousand |
| 02 Jun, 2025 | 63700.0 | 66600.0 | 63400.0 | 64600.0 | 108.5 Thousand |
| 30 May, 2025 | 66000.0 | 66400.0 | 61900.0 | 62400.0 | 226.87 Thousand |
| 29 May, 2025 | 61700.0 | 67800.0 | 60200.0 | 66800.0 | 250.24 Thousand |
| 28 May, 2025 | 59000.0 | 62400.0 | 58700.0 | 60000.0 | 74.57 Thousand |
| 27 May, 2025 | 57000.0 | 58300.0 | 56600.0 | 58300.0 | 25.7 Thousand |
| 26 May, 2025 | 55700.0 | 56800.0 | 55200.0 | 56600.0 | 16.63 Thousand |
| 23 May, 2025 | 55000.0 | 55400.0 | 54700.0 | 55300.0 | 8080.00 |
CIG
IVST
BUR
REH
011000
SRGHFL