Hyosung Corporation (004800.KS)

KRW 52400.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 52300.0 53000.0 51900.0 53000.0 17.11 Thousand
08 May, 2025 53700.0 53800.0 51900.0 52000.0 15.94 Thousand
07 May, 2025 52500.0 53800.0 52000.0 53800.0 23.72 Thousand
02 May, 2025 53100.0 53100.0 51700.0 52600.0 13.6 Thousand
30 Apr, 2025 53400.0 53700.0 52500.0 53100.0 11.29 Thousand
29 Apr, 2025 52400.0 53600.0 52300.0 53300.0 17 Thousand
28 Apr, 2025 53300.0 54100.0 52600.0 53400.0 36.17 Thousand
25 Apr, 2025 51100.0 52000.0 50700.0 51700.0 14.37 Thousand
24 Apr, 2025 50300.0 51300.0 49650.0 50800.0 17.11 Thousand
23 Apr, 2025 50000.0 50300.0 49400.0 50000.0 13.6 Thousand