KRW 52400.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 53200.0 | 54200.0 | 53000.0 | 54200.0 | 19.61 Thousand |
12 May, 2025 | 52400.0 | 53200.0 | 52400.0 | 52800.0 | 10.12 Thousand |
09 May, 2025 | 52300.0 | 53000.0 | 51900.0 | 53000.0 | 17.11 Thousand |
08 May, 2025 | 53700.0 | 53800.0 | 51900.0 | 52000.0 | 15.94 Thousand |
07 May, 2025 | 52500.0 | 53800.0 | 52000.0 | 53800.0 | 23.72 Thousand |
02 May, 2025 | 53100.0 | 53100.0 | 51700.0 | 52600.0 | 13.6 Thousand |
30 Apr, 2025 | 53400.0 | 53700.0 | 52500.0 | 53100.0 | 11.29 Thousand |
29 Apr, 2025 | 52400.0 | 53600.0 | 52300.0 | 53300.0 | 17 Thousand |
28 Apr, 2025 | 53300.0 | 54100.0 | 52600.0 | 53400.0 | 36.17 Thousand |
25 Apr, 2025 | 51100.0 | 52000.0 | 50700.0 | 51700.0 | 14.37 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL