Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54300.0 | 54800.0 | 53800.0 | 54700.0 | 13.25 Thousand |
| 13 May, 2025 | 53200.0 | 54200.0 | 53000.0 | 54200.0 | 19.61 Thousand |
| 12 May, 2025 | 52400.0 | 53200.0 | 52400.0 | 52800.0 | 10.12 Thousand |
| 09 May, 2025 | 52300.0 | 53000.0 | 51900.0 | 53000.0 | 17.11 Thousand |
| 08 May, 2025 | 53700.0 | 53800.0 | 51900.0 | 52000.0 | 15.94 Thousand |
| 07 May, 2025 | 52500.0 | 53800.0 | 52000.0 | 53800.0 | 23.72 Thousand |
| 02 May, 2025 | 53100.0 | 53100.0 | 51700.0 | 52600.0 | 13.6 Thousand |
| 30 Apr, 2025 | 53400.0 | 53700.0 | 52500.0 | 53100.0 | 11.29 Thousand |
| 29 Apr, 2025 | 52400.0 | 53600.0 | 52300.0 | 53300.0 | 17 Thousand |
| 28 Apr, 2025 | 53300.0 | 54100.0 | 52600.0 | 53400.0 | 36.17 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL