Hyosung Corporation (004800.KS)

KRW 52400.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 47150.0 49500.0 46800.0 49500.0 9705.00
10 Apr, 2025 46600.0 47850.0 46400.0 47550.0 9664.00
09 Apr, 2025 46250.0 46350.0 45100.0 45550.0 10.07 Thousand
08 Apr, 2025 47000.0 47250.0 46150.0 46250.0 9214.00
07 Apr, 2025 47400.0 49000.0 46050.0 46200.0 17.25 Thousand
04 Apr, 2025 47900.0 49450.0 47800.0 49250.0 11.15 Thousand
03 Apr, 2025 48900.0 48900.0 47650.0 48800.0 10.5 Thousand
02 Apr, 2025 49150.0 49450.0 48650.0 49050.0 16.05 Thousand
01 Apr, 2025 47900.0 48900.0 47900.0 48900.0 10.94 Thousand
31 Mar, 2025 47500.0 47950.0 47100.0 47950.0 14.05 Thousand