Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49800.0 50400.0 49700.0 50000.0 6702.00
18 Nov, 2024 48300.0 50500.0 48300.0 50500.0 21.66 Thousand
15 Nov, 2024 49750.0 49750.0 48300.0 48800.0 16.93 Thousand
14 Nov, 2024 49200.0 49900.0 48150.0 49450.0 21.06 Thousand
13 Nov, 2024 48250.0 49800.0 48250.0 49200.0 22.35 Thousand
12 Nov, 2024 50700.0 51600.0 48800.0 48850.0 23.46 Thousand
11 Nov, 2024 50300.0 51600.0 49900.0 50700.0 19.87 Thousand
08 Nov, 2024 52800.0 52800.0 50100.0 50300.0 12.22 Thousand
07 Nov, 2024 50100.0 52400.0 50100.0 52400.0 21.67 Thousand
06 Nov, 2024 50800.0 51500.0 50500.0 51300.0 12.41 Thousand