Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 45500.0 | 46000.0 | 44450.0 | 44750.0 | 17.43 Thousand |
| 31 Jan, 2025 | 46550.0 | 46550.0 | 45700.0 | 45700.0 | 6936.00 |
| 24 Jan, 2025 | 45900.0 | 46250.0 | 45700.0 | 46000.0 | 7249.00 |
| 23 Jan, 2025 | 46400.0 | 46550.0 | 45450.0 | 45900.0 | 24.43 Thousand |
| 22 Jan, 2025 | 46000.0 | 46600.0 | 45750.0 | 46500.0 | 16.5 Thousand |
| 21 Jan, 2025 | 45850.0 | 46100.0 | 45500.0 | 46000.0 | 9358.00 |
| 20 Jan, 2025 | 45800.0 | 46550.0 | 45650.0 | 45700.0 | 14.85 Thousand |
| 17 Jan, 2025 | 46400.0 | 46400.0 | 45600.0 | 45800.0 | 13.06 Thousand |
| 16 Jan, 2025 | 45500.0 | 46400.0 | 45500.0 | 46400.0 | 11.57 Thousand |
| 15 Jan, 2025 | 45300.0 | 45800.0 | 45300.0 | 45400.0 | 7231.00 |
CIG
IVST
BUR
REH
011000
SRGHFL