Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49000.0 50400.0 48500.0 50200.0 28.27 Thousand
21 Oct, 2024 49400.0 49900.0 49000.0 49000.0 7140.00
18 Oct, 2024 50300.0 50300.0 49200.0 49400.0 7440.00
17 Oct, 2024 49100.0 50000.0 48800.0 49950.0 11.47 Thousand
16 Oct, 2024 48550.0 49000.0 48250.0 48800.0 13.86 Thousand
15 Oct, 2024 49800.0 51600.0 48700.0 48800.0 37.27 Thousand
14 Oct, 2024 48550.0 49800.0 48550.0 49700.0 14.73 Thousand
11 Oct, 2024 48400.0 49350.0 48300.0 48750.0 12.73 Thousand
10 Oct, 2024 49200.0 49400.0 48400.0 48750.0 13.85 Thousand
08 Oct, 2024 49850.0 49900.0 48200.0 48300.0 25.68 Thousand