Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50000.0 50400.0 49400.0 49400.0 14.56 Thousand
04 Oct, 2024 51500.0 51500.0 49200.0 50400.0 26.42 Thousand
02 Oct, 2024 51500.0 51800.0 50200.0 50700.0 15.59 Thousand
30 Sep, 2024 52500.0 53000.0 51800.0 51800.0 19.03 Thousand
27 Sep, 2024 52500.0 52800.0 51400.0 52200.0 18.04 Thousand
26 Sep, 2024 51700.0 52200.0 50900.0 52200.0 11.84 Thousand
25 Sep, 2024 52800.0 53000.0 50800.0 51000.0 16.05 Thousand
24 Sep, 2024 50500.0 52000.0 50500.0 52000.0 19.13 Thousand
23 Sep, 2024 53000.0 53100.0 50300.0 50300.0 14.56 Thousand
20 Sep, 2024 50800.0 53000.0 50800.0 52200.0 58.47 Thousand