Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 45350.0 | 45650.0 | 45200.0 | 45300.0 | 8905.00 |
| 13 Jan, 2025 | 45550.0 | 45750.0 | 45000.0 | 45550.0 | 14.12 Thousand |
| 10 Jan, 2025 | 47000.0 | 47000.0 | 45550.0 | 45600.0 | 18.05 Thousand |
| 09 Jan, 2025 | 46250.0 | 46850.0 | 46200.0 | 46500.0 | 15.16 Thousand |
| 08 Jan, 2025 | 46650.0 | 46750.0 | 46100.0 | 46300.0 | 9407.00 |
| 07 Jan, 2025 | 45800.0 | 46950.0 | 45650.0 | 46350.0 | 13.66 Thousand |
| 06 Jan, 2025 | 45550.0 | 46000.0 | 45050.0 | 45550.0 | 21.36 Thousand |
| 03 Jan, 2025 | 46350.0 | 46500.0 | 45450.0 | 45550.0 | 21.54 Thousand |
| 02 Jan, 2025 | 46800.0 | 46800.0 | 45350.0 | 45950.0 | 20.28 Thousand |
| 30 Dec, 2024 | 45950.0 | 47200.0 | 45650.0 | 46900.0 | 26.35 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL