Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 48700.0 49900.0 48700.0 49850.0 14.32 Thousand
02 Sep, 2024 49500.0 49500.0 48250.0 48850.0 12.37 Thousand
01 Sep, 2024 49500.0 49500.0 48250.0 48850.0 12.37 Thousand
30 Aug, 2024 49100.0 49450.0 48400.0 49300.0 14.28 Thousand
29 Aug, 2024 49900.0 49900.0 47600.0 48600.0 39.67 Thousand
28 Aug, 2024 48750.0 50000.0 48000.0 49600.0 42.57 Thousand
27 Aug, 2024 46900.0 49200.0 45600.0 48850.0 56.44 Thousand
26 Aug, 2024 44600.0 46550.0 44600.0 46550.0 28.91 Thousand
25 Aug, 2024 44600.0 46550.0 44600.0 46550.0 28.91 Thousand
23 Aug, 2024 44050.0 44800.0 43650.0 44600.0 11.87 Thousand