Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 46300.0 | 47300.0 | 45050.0 | 45100.0 | 185.52 Thousand |
| 11 Dec, 2024 | 45200.0 | 47350.0 | 45200.0 | 46500.0 | 26.88 Thousand |
| 10 Dec, 2024 | 44300.0 | 45850.0 | 44300.0 | 45700.0 | 26 Thousand |
| 09 Dec, 2024 | 45950.0 | 45950.0 | 44200.0 | 44300.0 | 31.4 Thousand |
| 06 Dec, 2024 | 45550.0 | 46500.0 | 44750.0 | 46100.0 | 26.91 Thousand |
| 05 Dec, 2024 | 47200.0 | 47500.0 | 45300.0 | 45550.0 | 26.96 Thousand |
| 04 Dec, 2024 | 46800.0 | 47800.0 | 46250.0 | 47200.0 | 33.45 Thousand |
| 03 Dec, 2024 | 45950.0 | 47650.0 | 45550.0 | 47350.0 | 51.11 Thousand |
| 02 Dec, 2024 | 45400.0 | 45650.0 | 45100.0 | 45550.0 | 19.19 Thousand |
| 29 Nov, 2024 | 46350.0 | 46350.0 | 44650.0 | 45000.0 | 22.67 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL