Hyosung Corporation (004800.KS)

KRW 53100.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 45800.0 46400.0 45350.0 46150.0 28.4 Thousand
27 Nov, 2024 44550.0 45950.0 44050.0 45350.0 26.06 Thousand
26 Nov, 2024 44450.0 44950.0 44200.0 44550.0 25.26 Thousand
25 Nov, 2024 45150.0 45150.0 43550.0 44750.0 66.57 Thousand
22 Nov, 2024 49500.0 49500.0 44750.0 45050.0 123.95 Thousand
21 Nov, 2024 49150.0 49650.0 48800.0 48800.0 7475.00
20 Nov, 2024 49500.0 50300.0 49100.0 49100.0 11.56 Thousand
19 Nov, 2024 49800.0 50400.0 49700.0 50000.0 6702.00
18 Nov, 2024 48300.0 50500.0 48300.0 50500.0 21.66 Thousand
15 Nov, 2024 49750.0 49750.0 48300.0 48800.0 16.93 Thousand