Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 44500.0 44600.0 43800.0 44050.0 12.48 Thousand
21 Aug, 2024 44350.0 44600.0 43700.0 44300.0 13.43 Thousand
20 Aug, 2024 44450.0 44450.0 43650.0 44000.0 13.85 Thousand
19 Aug, 2024 43300.0 44500.0 43300.0 44150.0 185.06 Thousand
18 Aug, 2024 43300.0 44500.0 43300.0 44150.0 185.06 Thousand
16 Aug, 2024 43450.0 43450.0 42700.0 43300.0 21.8 Thousand
15 Aug, 2024 43450.0 43450.0 42700.0 43300.0 21.8 Thousand
14 Aug, 2024 42000.0 43000.0 41800.0 43000.0 791.84 Thousand
13 Aug, 2024 42150.0 42800.0 41550.0 42100.0 428.27 Thousand
12 Aug, 2024 41400.0 42250.0 41000.0 42250.0 15.1 Thousand