Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 62600.0 | 63400.0 | 62100.0 | 62700.0 | 11.27 Thousand |
| 21 Sep, 2023 | 63800.0 | 64300.0 | 63000.0 | 63000.0 | 19.37 Thousand |
| 20 Sep, 2023 | 63700.0 | 64300.0 | 63400.0 | 64300.0 | 19.41 Thousand |
| 19 Sep, 2023 | 63400.0 | 63700.0 | 63100.0 | 63600.0 | 15.87 Thousand |
| 18 Sep, 2023 | 63300.0 | 64000.0 | 63100.0 | 63600.0 | 19.31 Thousand |
| 17 Sep, 2023 | 77388.73 | 78244.53 | 77144.22 | 77755.51 | 15.79 Thousand |
| 15 Sep, 2023 | 64000.0 | 64100.0 | 63400.0 | 63900.0 | 34 Thousand |
| 14 Sep, 2023 | 63700.0 | 64000.0 | 63200.0 | 63700.0 | 27.81 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL