Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 60200.0 | 60900.0 | 59400.0 | 59500.0 | 29.62 Thousand |
| 09 Oct, 2023 | 73598.77 | 74454.56 | 72620.71 | 72742.97 | 24.23 Thousand |
| 06 Oct, 2023 | 60000.0 | 60500.0 | 59500.0 | 60200.0 | 13.35 Thousand |
| 05 Oct, 2023 | 60800.0 | 60800.0 | 59700.0 | 59900.0 | 18.06 Thousand |
| 04 Oct, 2023 | 61900.0 | 61900.0 | 59800.0 | 59900.0 | 43.22 Thousand |
| 03 Oct, 2023 | 75677.13 | 75677.13 | 73109.73 | 73231.99 | 35.35 Thousand |
| 27 Sep, 2023 | 63800.0 | 63800.0 | 61100.0 | 61900.0 | 19.95 Thousand |
| 26 Sep, 2023 | 62400.0 | 62700.0 | 61300.0 | 61700.0 | 20.29 Thousand |
| 25 Sep, 2023 | 63200.0 | 63400.0 | 62200.0 | 62400.0 | 14.24 Thousand |
| 24 Sep, 2023 | 77266.48 | 77510.99 | 76043.91 | 76288.42 | 11.65 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL