Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 61600.0 | 62000.0 | 60500.0 | 61900.0 | 40.77 Thousand |
| 01 Nov, 2023 | 59000.0 | 60800.0 | 59000.0 | 60800.0 | 34.81 Thousand |
| 31 Oct, 2023 | 59700.0 | 60100.0 | 58500.0 | 59000.0 | 25.83 Thousand |
| 30 Oct, 2023 | 58900.0 | 59300.0 | 58000.0 | 59200.0 | 24.65 Thousand |
| 29 Oct, 2023 | 72009.42 | 72498.45 | 70909.11 | 72376.2 | 20.16 Thousand |
| 27 Oct, 2023 | 58300.0 | 58900.0 | 57000.0 | 58400.0 | 18.69 Thousand |
| 26 Oct, 2023 | 58500.0 | 58600.0 | 56700.0 | 57600.0 | 38.07 Thousand |
| 25 Oct, 2023 | 57100.0 | 58900.0 | 57000.0 | 58000.0 | 21.97 Thousand |
| 24 Oct, 2023 | 57000.0 | 57400.0 | 55500.0 | 57400.0 | 19.96 Thousand |
| 23 Oct, 2023 | 57700.0 | 57800.0 | 56000.0 | 56700.0 | 44.92 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL