Hyosung Corporation (004800.KS)

KRW 51700.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 63500.0 63700.0 62600.0 63500.0 19.44 Thousand
13 Nov, 2023 63000.0 63300.0 62500.0 63100.0 17.88 Thousand
12 Nov, 2023 77021.96 77388.73 76410.68 77144.22 14.63 Thousand
10 Nov, 2023 62300.0 62900.0 61900.0 62800.0 13.14 Thousand
09 Nov, 2023 62100.0 62900.0 62000.0 62900.0 17.77 Thousand
08 Nov, 2023 62300.0 62500.0 61600.0 62500.0 17.04 Thousand
07 Nov, 2023 62400.0 62700.0 60900.0 61600.0 34.75 Thousand
06 Nov, 2023 62300.0 63000.0 61200.0 63000.0 41.81 Thousand
05 Nov, 2023 76166.16 77021.96 74821.34 77021.96 34.2 Thousand
03 Nov, 2023 62000.0 62100.0 61400.0 62000.0 29.52 Thousand