Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 68500.0 | 69300.0 | 68200.0 | 69100.0 | 20.56 Thousand |
| 06 Dec, 2023 | 69200.0 | 69400.0 | 68700.0 | 68900.0 | 13.87 Thousand |
| 05 Dec, 2023 | 68800.0 | 69700.0 | 68500.0 | 69000.0 | 31.49 Thousand |
| 04 Dec, 2023 | 68600.0 | 69200.0 | 68300.0 | 69100.0 | 29.57 Thousand |
| 03 Dec, 2023 | 83868.36 | 84601.91 | 83501.59 | 84479.65 | 24.18 Thousand |
| 01 Dec, 2023 | 68100.0 | 68700.0 | 68000.0 | 68600.0 | 26.22 Thousand |
| 30 Nov, 2023 | 68100.0 | 68700.0 | 67400.0 | 68400.0 | 27.4 Thousand |
| 29 Nov, 2023 | 67900.0 | 68600.0 | 67200.0 | 67600.0 | 20.55 Thousand |
| 28 Nov, 2023 | 68500.0 | 68600.0 | 67900.0 | 68400.0 | 20.47 Thousand |
| 27 Nov, 2023 | 67500.0 | 68400.0 | 67300.0 | 68300.0 | 31.69 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL