Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 62300.0 | 62300.0 | 61500.0 | 61900.0 | 22.66 Thousand |
| 02 Jan, 2024 | 63300.0 | 63400.0 | 62000.0 | 62400.0 | 39.16 Thousand |
| 01 Jan, 2024 | 77388.73 | 77510.99 | 75799.39 | 76288.42 | 32.03 Thousand |
| 28 Dec, 2023 | 62300.0 | 63400.0 | 62000.0 | 63300.0 | 45.45 Thousand |
| 27 Dec, 2023 | 64000.0 | 64300.0 | 62100.0 | 62300.0 | 170.81 Thousand |
| 26 Dec, 2023 | 68400.0 | 68500.0 | 67900.0 | 68300.0 | 103.46 Thousand |
| 25 Dec, 2023 | 83623.84 | 83746.1 | 83012.56 | 83501.59 | 84.62 Thousand |
| 22 Dec, 2023 | 68200.0 | 68400.0 | 67800.0 | 67800.0 | 38.15 Thousand |
| 21 Dec, 2023 | 67300.0 | 68100.0 | 67300.0 | 68000.0 | 21.27 Thousand |
| 20 Dec, 2023 | 67400.0 | 68200.0 | 67100.0 | 68000.0 | 42.1 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL