Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58900.0 59200.0 57700.0 57900.0 39.2 Thousand
15 Oct, 2023 72009.42 72376.2 70542.34 70786.85 32.06 Thousand
13 Oct, 2023 59600.0 59800.0 58600.0 58900.0 45.48 Thousand
12 Oct, 2023 60000.0 60500.0 59800.0 60200.0 27.66 Thousand
11 Oct, 2023 59600.0 60500.0 59600.0 60000.0 17.43 Thousand
10 Oct, 2023 60200.0 60900.0 59400.0 59500.0 29.62 Thousand
09 Oct, 2023 73598.77 74454.56 72620.71 72742.97 24.23 Thousand
06 Oct, 2023 60000.0 60500.0 59500.0 60200.0 13.35 Thousand
05 Oct, 2023 60800.0 60800.0 59700.0 59900.0 18.06 Thousand
04 Oct, 2023 61900.0 61900.0 59800.0 59900.0 43.22 Thousand