Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 58300.0 58900.0 57000.0 58400.0 18.69 Thousand
26 Oct, 2023 58500.0 58600.0 56700.0 57600.0 38.07 Thousand
25 Oct, 2023 57100.0 58900.0 57000.0 58000.0 21.97 Thousand
24 Oct, 2023 57000.0 57400.0 55500.0 57400.0 19.96 Thousand
23 Oct, 2023 57700.0 57800.0 56000.0 56700.0 44.92 Thousand
22 Oct, 2023 70542.34 70664.59 68463.97 69319.77 36.74 Thousand
20 Oct, 2023 58600.0 58600.0 57600.0 57700.0 36.01 Thousand
19 Oct, 2023 58700.0 58900.0 58000.0 58600.0 19.5 Thousand
18 Oct, 2023 58300.0 59400.0 58100.0 59400.0 137.45 Thousand
17 Oct, 2023 58600.0 59200.0 58100.0 58300.0 21.49 Thousand