Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 61500.0 | 61900.0 | 61100.0 | 61400.0 | 11.83 Thousand |
| 14 Jan, 2024 | 75188.11 | 75677.13 | 74943.59 | 75065.85 | 1989.00 |
| 12 Jan, 2024 | 61500.0 | 62000.0 | 61200.0 | 61500.0 | 13.56 Thousand |
| 11 Jan, 2024 | 61000.0 | 61900.0 | 61000.0 | 61400.0 | 16.12 Thousand |
| 10 Jan, 2024 | 61800.0 | 61800.0 | 60800.0 | 61600.0 | 18.89 Thousand |
| 09 Jan, 2024 | 62200.0 | 62200.0 | 61100.0 | 61300.0 | 9530.00 |
| 08 Jan, 2024 | 61900.0 | 61900.0 | 61100.0 | 61100.0 | 9755.00 |
| 07 Jan, 2024 | 75677.13 | 75677.13 | 74699.08 | 74699.08 | 7979.00 |
| 05 Jan, 2024 | 61100.0 | 61600.0 | 60900.0 | 61500.0 | 19.41 Thousand |
| 04 Jan, 2024 | 61800.0 | 61800.0 | 61000.0 | 61000.0 | 25.85 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL