Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66100.0 67000.0 65700.0 66500.0 35.26 Thousand
19 Nov, 2023 80811.94 81912.25 80322.91 81300.96 28.84 Thousand
17 Nov, 2023 65100.0 66200.0 64900.0 66100.0 39.96 Thousand
16 Nov, 2023 64300.0 65200.0 63800.0 65100.0 44.54 Thousand
15 Nov, 2023 63900.0 64300.0 63500.0 64100.0 26.23 Thousand
14 Nov, 2023 63500.0 63700.0 62600.0 63500.0 19.44 Thousand
13 Nov, 2023 63000.0 63300.0 62500.0 63100.0 17.88 Thousand
12 Nov, 2023 77021.96 77388.73 76410.68 77144.22 14.63 Thousand
10 Nov, 2023 62300.0 62900.0 61900.0 62800.0 13.14 Thousand
09 Nov, 2023 62100.0 62900.0 62000.0 62900.0 17.77 Thousand