Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 63200.0 | 64100.0 | 62200.0 | 63500.0 | 29.02 Thousand |
| 06 Feb, 2024 | 63200.0 | 63600.0 | 62200.0 | 62400.0 | 22.01 Thousand |
| 05 Feb, 2024 | 63700.0 | 64200.0 | 62100.0 | 63200.0 | 42.98 Thousand |
| 04 Feb, 2024 | 77877.77 | 78489.05 | 75921.65 | 77266.48 | 35.15 Thousand |
| 02 Feb, 2024 | 65700.0 | 65900.0 | 62400.0 | 64200.0 | 60.19 Thousand |
| 01 Feb, 2024 | 62500.0 | 65700.0 | 62300.0 | 65100.0 | 108.93 Thousand |
| 31 Jan, 2024 | 62500.0 | 62800.0 | 61300.0 | 62800.0 | 18.23 Thousand |
| 30 Jan, 2024 | 62900.0 | 63100.0 | 61900.0 | 62400.0 | 23.07 Thousand |
| 29 Jan, 2024 | 61600.0 | 62900.0 | 61000.0 | 61900.0 | 34.68 Thousand |
| 28 Jan, 2024 | 75310.37 | 76899.7 | 74576.82 | 75677.13 | 28.37 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL