Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 67400.0 68200.0 67100.0 68000.0 42.1 Thousand
19 Dec, 2023 66600.0 67400.0 66000.0 66700.0 42.22 Thousand
18 Dec, 2023 67000.0 67500.0 66600.0 66700.0 35.14 Thousand
17 Dec, 2023 81912.25 82523.53 81423.22 81545.48 28.74 Thousand
15 Dec, 2023 68000.0 68000.0 67100.0 67600.0 24.48 Thousand
14 Dec, 2023 67400.0 68500.0 67200.0 67700.0 39.94 Thousand
13 Dec, 2023 68200.0 68500.0 67000.0 67000.0 24.28 Thousand
12 Dec, 2023 69100.0 69300.0 67700.0 68200.0 31.25 Thousand
11 Dec, 2023 69000.0 69200.0 68500.0 68900.0 24.99 Thousand
10 Dec, 2023 84357.39 84601.91 83746.1 84235.13 20.44 Thousand