Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 57600.0 | 67400.0 | 57000.0 | 62300.0 | 645.38 Thousand |
| 27 Mar, 2024 | 57200.0 | 57700.0 | 57100.0 | 57500.0 | 25.27 Thousand |
| 26 Mar, 2024 | 57400.0 | 57800.0 | 57300.0 | 57500.0 | 27.18 Thousand |
| 25 Mar, 2024 | 57300.0 | 57500.0 | 56500.0 | 56800.0 | 31.66 Thousand |
| 24 Mar, 2024 | 70053.31 | 70297.83 | 69075.25 | 69442.02 | 25.89 Thousand |
| 22 Mar, 2024 | 57600.0 | 57800.0 | 57100.0 | 57300.0 | 27.97 Thousand |
| 21 Mar, 2024 | 57300.0 | 57700.0 | 57100.0 | 57700.0 | 40.44 Thousand |
| 20 Mar, 2024 | 57700.0 | 57700.0 | 57000.0 | 57100.0 | 23.7 Thousand |
| 19 Mar, 2024 | 57600.0 | 57700.0 | 57200.0 | 57300.0 | 26.77 Thousand |
| 18 Mar, 2024 | 58500.0 | 58500.0 | 57600.0 | 57700.0 | 28.01 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL