Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62200.0 62200.0 61100.0 61300.0 9530.00
08 Jan, 2024 61900.0 61900.0 61100.0 61100.0 9755.00
07 Jan, 2024 75677.13 75677.13 74699.08 74699.08 7979.00
05 Jan, 2024 61100.0 61600.0 60900.0 61500.0 19.41 Thousand
04 Jan, 2024 61800.0 61800.0 61000.0 61000.0 25.85 Thousand
03 Jan, 2024 62300.0 62300.0 61500.0 61900.0 22.66 Thousand
02 Jan, 2024 63300.0 63400.0 62000.0 62400.0 39.16 Thousand
01 Jan, 2024 77388.73 77510.99 75799.39 76288.42 32.03 Thousand
28 Dec, 2023 62300.0 63400.0 62000.0 63300.0 45.45 Thousand
27 Dec, 2023 64000.0 64300.0 62100.0 62300.0 170.81 Thousand