Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 57900.0 | 59100.0 | 57900.0 | 58400.0 | 17.01 Thousand |
| 24 Apr, 2024 | 59100.0 | 59100.0 | 58100.0 | 58300.0 | 18.8 Thousand |
| 23 Apr, 2024 | 57800.0 | 58900.0 | 57700.0 | 58700.0 | 25.6 Thousand |
| 22 Apr, 2024 | 57500.0 | 58100.0 | 57100.0 | 58100.0 | 24.67 Thousand |
| 21 Apr, 2024 | 70297.83 | 71031.37 | 69808.8 | 71031.37 | 20.18 Thousand |
| 19 Apr, 2024 | 55900.0 | 57000.0 | 55900.0 | 57000.0 | 22.33 Thousand |
| 18 Apr, 2024 | 55900.0 | 56600.0 | 55600.0 | 56300.0 | 24.3 Thousand |
| 17 Apr, 2024 | 56300.0 | 56300.0 | 55400.0 | 55500.0 | 36.96 Thousand |
| 16 Apr, 2024 | 56300.0 | 56500.0 | 55600.0 | 56100.0 | 34.7 Thousand |
| 15 Apr, 2024 | 56300.0 | 56700.0 | 56100.0 | 56600.0 | 23.45 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL