Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 62500.0 | 65700.0 | 62300.0 | 65100.0 | 108.93 Thousand |
| 31 Jan, 2024 | 62500.0 | 62800.0 | 61300.0 | 62800.0 | 18.23 Thousand |
| 30 Jan, 2024 | 62900.0 | 63100.0 | 61900.0 | 62400.0 | 23.07 Thousand |
| 29 Jan, 2024 | 61600.0 | 62900.0 | 61000.0 | 61900.0 | 34.68 Thousand |
| 28 Jan, 2024 | 75310.37 | 76899.7 | 74576.82 | 75677.13 | 28.37 Thousand |
| 26 Jan, 2024 | 60400.0 | 61500.0 | 60400.0 | 61100.0 | 8673.00 |
| 25 Jan, 2024 | 61000.0 | 61000.0 | 60400.0 | 60900.0 | 6495.00 |
| 24 Jan, 2024 | 60600.0 | 60800.0 | 60100.0 | 60400.0 | 7996.00 |
| 23 Jan, 2024 | 60500.0 | 60500.0 | 59900.0 | 60500.0 | 8454.00 |
| 22 Jan, 2024 | 60600.0 | 61200.0 | 60000.0 | 60000.0 | 8360.00 |
CIG
IVST
BUR
REH
011000
SRGHFL