Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 62000.0 | 62000.0 | 60900.0 | 61100.0 | 23.59 Thousand |
| 14 Feb, 2024 | 62200.0 | 62400.0 | 61500.0 | 61500.0 | 36.27 Thousand |
| 13 Feb, 2024 | 63400.0 | 64000.0 | 61900.0 | 62600.0 | 31.74 Thousand |
| 12 Feb, 2024 | 77510.99 | 78244.53 | 75677.13 | 76532.94 | 25.96 Thousand |
| 08 Feb, 2024 | 64100.0 | 64100.0 | 62400.0 | 63000.0 | 32.21 Thousand |
| 07 Feb, 2024 | 63200.0 | 64100.0 | 62200.0 | 63500.0 | 29.02 Thousand |
| 06 Feb, 2024 | 63200.0 | 63600.0 | 62200.0 | 62400.0 | 22.01 Thousand |
| 05 Feb, 2024 | 63700.0 | 64200.0 | 62100.0 | 63200.0 | 42.98 Thousand |
| 04 Feb, 2024 | 77877.77 | 78489.05 | 75921.65 | 77266.48 | 35.15 Thousand |
| 02 Feb, 2024 | 65700.0 | 65900.0 | 62400.0 | 64200.0 | 60.19 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL