Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 60600.0 | 61000.0 | 59500.0 | 59500.0 | 20.96 Thousand |
| 02 May, 2024 | 60000.0 | 60700.0 | 59900.0 | 60000.0 | 15.32 Thousand |
| 01 May, 2024 | 73354.25 | 74210.05 | 73231.99 | 73354.25 | 12.53 Thousand |
| 30 Apr, 2024 | 59900.0 | 60400.0 | 59800.0 | 60300.0 | 15.98 Thousand |
| 29 Apr, 2024 | 59200.0 | 61300.0 | 59000.0 | 60100.0 | 60.24 Thousand |
| 28 Apr, 2024 | 72376.2 | 74943.59 | 72131.68 | 73476.51 | 49.27 Thousand |
| 26 Apr, 2024 | 58900.0 | 59000.0 | 58400.0 | 58900.0 | 19.84 Thousand |
| 25 Apr, 2024 | 57900.0 | 59100.0 | 57900.0 | 58400.0 | 17.01 Thousand |
| 24 Apr, 2024 | 59100.0 | 59100.0 | 58100.0 | 58300.0 | 18.8 Thousand |
| 23 Apr, 2024 | 57800.0 | 58900.0 | 57700.0 | 58700.0 | 25.6 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL