Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 61100.0 | 61100.0 | 60400.0 | 60400.0 | 19.59 Thousand |
| 15 May, 2024 | 74699.08 | 74699.08 | 73843.28 | 73843.28 | 16.02 Thousand |
| 14 May, 2024 | 60400.0 | 61000.0 | 60000.0 | 60500.0 | 16.63 Thousand |
| 13 May, 2024 | 60200.0 | 60800.0 | 59700.0 | 60300.0 | 25.68 Thousand |
| 12 May, 2024 | 73598.77 | 74332.3 | 72987.48 | 73721.02 | 21 Thousand |
| 10 May, 2024 | 60300.0 | 60300.0 | 59500.0 | 60100.0 | 18.95 Thousand |
| 09 May, 2024 | 60000.0 | 60300.0 | 59400.0 | 59400.0 | 44.47 Thousand |
| 08 May, 2024 | 60900.0 | 60900.0 | 59700.0 | 60000.0 | 12.46 Thousand |
| 07 May, 2024 | 60900.0 | 61000.0 | 59900.0 | 60400.0 | 40.63 Thousand |
| 06 May, 2024 | 74454.56 | 74576.82 | 73231.99 | 73843.28 | 33.23 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL