Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 59900.0 59900.0 58700.0 58800.0 30.13 Thousand
05 Mar, 2024 59500.0 60000.0 59200.0 59400.0 21.52 Thousand
04 Mar, 2024 59800.0 60200.0 59300.0 59400.0 21.98 Thousand
03 Mar, 2024 73109.73 73598.77 72498.45 72620.71 17.98 Thousand
29 Feb, 2024 59500.0 60300.0 59200.0 59800.0 23.86 Thousand
28 Feb, 2024 59000.0 60300.0 58900.0 60000.0 19.65 Thousand
27 Feb, 2024 60000.0 60100.0 59200.0 59300.0 30.75 Thousand
26 Feb, 2024 61800.0 61800.0 58500.0 60000.0 133.94 Thousand
25 Feb, 2024 75554.88 75554.88 71520.4 73354.25 109.56 Thousand
23 Feb, 2024 64500.0 64500.0 62900.0 63200.0 23.8 Thousand