Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 72009.42 | 72987.48 | 71887.16 | 72253.94 | 15.29 Thousand |
| 07 Jun, 2024 | 58900.0 | 59800.0 | 58900.0 | 59300.0 | 12.32 Thousand |
| 06 Jun, 2024 | 72009.42 | 73109.73 | 72009.42 | 72498.45 | 10.08 Thousand |
| 05 Jun, 2024 | 59300.0 | 59500.0 | 58700.0 | 59000.0 | 20.23 Thousand |
| 04 Jun, 2024 | 59200.0 | 60000.0 | 59000.0 | 59000.0 | 28.92 Thousand |
| 03 Jun, 2024 | 60400.0 | 60400.0 | 59200.0 | 60000.0 | 21.39 Thousand |
| 02 Jun, 2024 | 73843.28 | 73843.28 | 72376.2 | 73354.25 | 17.5 Thousand |
| 31 May, 2024 | 59400.0 | 59900.0 | 58900.0 | 59700.0 | 46.17 Thousand |
| 30 May, 2024 | 59500.0 | 60000.0 | 58500.0 | 58900.0 | 43.62 Thousand |
| 29 May, 2024 | 61000.0 | 61000.0 | 59600.0 | 59700.0 | 49.25 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL