Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 57600.0 57800.0 57100.0 57300.0 27.97 Thousand
21 Mar, 2024 57300.0 57700.0 57100.0 57700.0 40.44 Thousand
20 Mar, 2024 57700.0 57700.0 57000.0 57100.0 23.7 Thousand
19 Mar, 2024 57600.0 57700.0 57200.0 57300.0 26.77 Thousand
18 Mar, 2024 58500.0 58500.0 57600.0 57700.0 28.01 Thousand
17 Mar, 2024 71520.4 71520.4 70420.08 70542.34 22.91 Thousand
15 Mar, 2024 58100.0 58400.0 57500.0 58200.0 35.37 Thousand
14 Mar, 2024 58000.0 58400.0 57900.0 58000.0 33.45 Thousand
13 Mar, 2024 58000.0 58200.0 57600.0 57800.0 23.25 Thousand
12 Mar, 2024 58900.0 58900.0 57500.0 57700.0 42.17 Thousand