Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 57300.0 | 57700.0 | 56800.0 | 57200.0 | 41.99 Thousand |
| 19 Jun, 2024 | 56600.0 | 58000.0 | 56600.0 | 57300.0 | 22.05 Thousand |
| 18 Jun, 2024 | 58500.0 | 58600.0 | 56500.0 | 56600.0 | 92.68 Thousand |
| 17 Jun, 2024 | 58800.0 | 59400.0 | 58000.0 | 58000.0 | 38.51 Thousand |
| 16 Jun, 2024 | 71887.16 | 72620.71 | 70909.11 | 70909.11 | 31.5 Thousand |
| 14 Jun, 2024 | 59500.0 | 59800.0 | 59000.0 | 59100.0 | 36.47 Thousand |
| 13 Jun, 2024 | 59900.0 | 60600.0 | 59500.0 | 59500.0 | 46.98 Thousand |
| 12 Jun, 2024 | 59600.0 | 59900.0 | 59000.0 | 59600.0 | 17.68 Thousand |
| 11 Jun, 2024 | 59300.0 | 60000.0 | 59100.0 | 59300.0 | 573.31 Thousand |
| 10 Jun, 2024 | 58900.0 | 59700.0 | 58800.0 | 59100.0 | 18.69 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL