Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 59200.0 | 59900.0 | 58900.0 | 59700.0 | 43.15 Thousand |
| 02 Apr, 2024 | 59800.0 | 60100.0 | 59000.0 | 59200.0 | 63.14 Thousand |
| 01 Apr, 2024 | 64900.0 | 65000.0 | 59100.0 | 59800.0 | 228.71 Thousand |
| 31 Mar, 2024 | 79344.85 | 79467.11 | 72253.94 | 73109.73 | 187.07 Thousand |
| 29 Mar, 2024 | 62300.0 | 65400.0 | 61100.0 | 63700.0 | 196.01 Thousand |
| 28 Mar, 2024 | 57600.0 | 67400.0 | 57000.0 | 62300.0 | 645.38 Thousand |
| 27 Mar, 2024 | 57200.0 | 57700.0 | 57100.0 | 57500.0 | 25.27 Thousand |
| 26 Mar, 2024 | 57400.0 | 57800.0 | 57300.0 | 57500.0 | 27.18 Thousand |
| 25 Mar, 2024 | 57300.0 | 57500.0 | 56500.0 | 56800.0 | 31.66 Thousand |
| 24 Mar, 2024 | 70053.31 | 70297.83 | 69075.25 | 69442.02 | 25.89 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL