Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 12 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 11 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 10 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 09 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 08 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 07 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 05 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 04 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 03 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
CIG
IVST
BUR
REH
011000
SRGHFL