Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 41250.0 | 41400.0 | 39850.0 | 40050.0 | 58.46 Thousand |
| 05 Aug, 2024 | 43000.0 | 43150.0 | 38950.0 | 40050.0 | 73.49 Thousand |
| 04 Aug, 2024 | 43000.0 | 43150.0 | 38950.0 | 40050.0 | 73.49 Thousand |
| 02 Aug, 2024 | 44600.0 | 44700.0 | 43150.0 | 43250.0 | 58.56 Thousand |
| 01 Aug, 2024 | 45750.0 | 46450.0 | 44800.0 | 45200.0 | 54.23 Thousand |
| 31 Jul, 2024 | 45950.0 | 46750.0 | 45200.0 | 45850.0 | 43.84 Thousand |
| 30 Jul, 2024 | 49950.0 | 50900.0 | 45450.0 | 45850.0 | 122.8 Thousand |
| 29 Jul, 2024 | 45450.0 | 50500.0 | 40950.0 | 50500.0 | 242.09 Thousand |
| 28 Jul, 2024 | 45450.0 | 50500.0 | 40950.0 | 50500.0 | 242.09 Thousand |
| 26 Jul, 2024 | 45449.99 | 45449.99 | 45449.99 | 45449.99 | - |
CIG
IVST
BUR
REH
011000
SRGHFL