Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 61900.0 62800.0 61500.0 62000.0 24.3 Thousand
20 May, 2024 61900.0 62800.0 61500.0 62300.0 27.59 Thousand
19 May, 2024 75677.13 76777.45 75188.11 76166.16 22.56 Thousand
17 May, 2024 60300.0 63400.0 60200.0 62000.0 109.29 Thousand
16 May, 2024 61100.0 61100.0 60400.0 60400.0 19.59 Thousand
15 May, 2024 74699.08 74699.08 73843.28 73843.28 16.02 Thousand
14 May, 2024 60400.0 61000.0 60000.0 60500.0 16.63 Thousand
13 May, 2024 60200.0 60800.0 59700.0 60300.0 25.68 Thousand
12 May, 2024 73598.77 74332.3 72987.48 73721.02 21 Thousand
10 May, 2024 60300.0 60300.0 59500.0 60100.0 18.95 Thousand