Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 59900.0 60600.0 59500.0 59500.0 46.98 Thousand
12 Jun, 2024 59600.0 59900.0 59000.0 59600.0 17.68 Thousand
11 Jun, 2024 59300.0 60000.0 59100.0 59300.0 573.31 Thousand
10 Jun, 2024 58900.0 59700.0 58800.0 59100.0 18.69 Thousand
09 Jun, 2024 72009.42 72987.48 71887.16 72253.94 15.29 Thousand
07 Jun, 2024 58900.0 59800.0 58900.0 59300.0 12.32 Thousand
06 Jun, 2024 72009.42 73109.73 72009.42 72498.45 10.08 Thousand
05 Jun, 2024 59300.0 59500.0 58700.0 59000.0 20.23 Thousand
04 Jun, 2024 59200.0 60000.0 59000.0 59000.0 28.92 Thousand
03 Jun, 2024 60400.0 60400.0 59200.0 60000.0 21.39 Thousand