Hyosung Corporation (004800.KS)

KRW 53300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49900.0 49900.0 47600.0 48600.0 39.67 Thousand
28 Aug, 2024 48750.0 50000.0 48000.0 49600.0 42.57 Thousand
27 Aug, 2024 46900.0 49200.0 45600.0 48850.0 56.44 Thousand
26 Aug, 2024 44600.0 46550.0 44600.0 46550.0 28.91 Thousand
25 Aug, 2024 44600.0 46550.0 44600.0 46550.0 28.91 Thousand
23 Aug, 2024 44050.0 44800.0 43650.0 44600.0 11.87 Thousand
22 Aug, 2024 44500.0 44600.0 43800.0 44050.0 12.48 Thousand
21 Aug, 2024 44350.0 44600.0 43700.0 44300.0 13.43 Thousand
20 Aug, 2024 44450.0 44450.0 43650.0 44000.0 13.85 Thousand
19 Aug, 2024 43300.0 44500.0 43300.0 44150.0 185.06 Thousand