Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 57700.0 57900.0 57100.0 57900.0 18.68 Thousand
24 Jun, 2024 57800.0 57800.0 57100.0 57200.0 27.3 Thousand
23 Jun, 2024 70664.59 70664.59 69808.8 69931.05 22.33 Thousand
21 Jun, 2024 57500.0 57800.0 57100.0 57800.0 21.46 Thousand
20 Jun, 2024 57300.0 57700.0 56800.0 57200.0 41.99 Thousand
19 Jun, 2024 56600.0 58000.0 56600.0 57300.0 22.05 Thousand
18 Jun, 2024 58500.0 58600.0 56500.0 56600.0 92.68 Thousand
17 Jun, 2024 58800.0 59400.0 58000.0 58000.0 38.51 Thousand
16 Jun, 2024 71887.16 72620.71 70909.11 70909.11 31.5 Thousand
14 Jun, 2024 59500.0 59800.0 59000.0 59100.0 36.47 Thousand