Hyosung Corporation (004800.KS)

KRW 53300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 49400.0 50200.0 48650.0 49400.0 22.17 Thousand
09 Sep, 2024 47050.0 49200.0 47050.0 49000.0 9700.00
08 Sep, 2024 47050.0 49200.0 47050.0 49000.0 9700.00
06 Sep, 2024 49100.0 49100.0 46650.0 48400.0 16.19 Thousand
05 Sep, 2024 48900.0 49200.0 48350.0 48650.0 6989.00
04 Sep, 2024 49350.0 49350.0 48050.0 48350.0 17.02 Thousand
03 Sep, 2024 48700.0 49900.0 48700.0 49850.0 14.32 Thousand
02 Sep, 2024 49500.0 49500.0 48250.0 48850.0 12.37 Thousand
01 Sep, 2024 49500.0 49500.0 48250.0 48850.0 12.37 Thousand
30 Aug, 2024 49100.0 49450.0 48400.0 49300.0 14.28 Thousand