Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 17 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 16 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 15 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 14 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 12 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 11 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 10 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 09 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 08 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
CIG
IVST
BUR
REH
011000
SRGHFL