Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 48550.0 | 49000.0 | 48250.0 | 48800.0 | 13.86 Thousand |
| 15 Oct, 2024 | 49800.0 | 51600.0 | 48700.0 | 48800.0 | 37.27 Thousand |
| 14 Oct, 2024 | 48550.0 | 49800.0 | 48550.0 | 49700.0 | 14.73 Thousand |
| 11 Oct, 2024 | 48400.0 | 49350.0 | 48300.0 | 48750.0 | 12.73 Thousand |
| 10 Oct, 2024 | 49200.0 | 49400.0 | 48400.0 | 48750.0 | 13.85 Thousand |
| 08 Oct, 2024 | 49850.0 | 49900.0 | 48200.0 | 48300.0 | 25.68 Thousand |
| 07 Oct, 2024 | 50000.0 | 50400.0 | 49400.0 | 49400.0 | 14.56 Thousand |
| 04 Oct, 2024 | 51500.0 | 51500.0 | 49200.0 | 50400.0 | 26.42 Thousand |
| 02 Oct, 2024 | 51500.0 | 51800.0 | 50200.0 | 50700.0 | 15.59 Thousand |
| 30 Sep, 2024 | 52500.0 | 53000.0 | 51800.0 | 51800.0 | 19.03 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL