Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 49950.0 50900.0 45450.0 45850.0 122.8 Thousand
29 Jul, 2024 45450.0 50500.0 40950.0 50500.0 242.09 Thousand
28 Jul, 2024 45450.0 50500.0 40950.0 50500.0 242.09 Thousand
26 Jul, 2024 45449.99 45449.99 45449.99 45449.99 -
25 Jul, 2024 45449.99 45449.99 45449.99 45449.99 -
24 Jul, 2024 45449.99 45449.99 45449.99 45449.99 -
23 Jul, 2024 45449.99 45449.99 45449.99 45449.99 -
22 Jul, 2024 45449.99 45449.99 45449.99 45449.99 -
21 Jul, 2024 45449.99 45449.99 45449.99 45449.99 -
19 Jul, 2024 72131.68 72131.68 72131.68 72131.68 -