Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 49800.0 | 49800.0 | 48700.0 | 49800.0 | 12.78 Thousand |
| 30 Oct, 2024 | 49550.0 | 49950.0 | 49200.0 | 49300.0 | 9380.00 |
| 29 Oct, 2024 | 50500.0 | 50500.0 | 49450.0 | 49550.0 | 10.11 Thousand |
| 28 Oct, 2024 | 50500.0 | 50500.0 | 49250.0 | 50400.0 | 9773.00 |
| 25 Oct, 2024 | 50400.0 | 50500.0 | 49600.0 | 49900.0 | 9058.00 |
| 24 Oct, 2024 | 50600.0 | 51000.0 | 49700.0 | 49750.0 | 8311.00 |
| 23 Oct, 2024 | 50500.0 | 50500.0 | 49600.0 | 50100.0 | 8304.00 |
| 22 Oct, 2024 | 49000.0 | 50400.0 | 48500.0 | 50200.0 | 28.27 Thousand |
| 21 Oct, 2024 | 49400.0 | 49900.0 | 49000.0 | 49000.0 | 7140.00 |
| 18 Oct, 2024 | 50300.0 | 50300.0 | 49200.0 | 49400.0 | 7440.00 |
CIG
IVST
BUR
REH
011000
SRGHFL