Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 52500.0 | 52800.0 | 51400.0 | 52200.0 | 18.04 Thousand |
| 26 Sep, 2024 | 51700.0 | 52200.0 | 50900.0 | 52200.0 | 11.84 Thousand |
| 25 Sep, 2024 | 52800.0 | 53000.0 | 50800.0 | 51000.0 | 16.05 Thousand |
| 24 Sep, 2024 | 50500.0 | 52000.0 | 50500.0 | 52000.0 | 19.13 Thousand |
| 23 Sep, 2024 | 53000.0 | 53100.0 | 50300.0 | 50300.0 | 14.56 Thousand |
| 20 Sep, 2024 | 50800.0 | 53000.0 | 50800.0 | 52200.0 | 58.47 Thousand |
| 19 Sep, 2024 | 50100.0 | 51000.0 | 49600.0 | 51000.0 | 22.94 Thousand |
| 13 Sep, 2024 | 48800.0 | 49900.0 | 48500.0 | 49900.0 | 12.46 Thousand |
| 12 Sep, 2024 | 49050.0 | 49550.0 | 48800.0 | 49550.0 | 22.12 Thousand |
| 11 Sep, 2024 | 49850.0 | 49850.0 | 48750.0 | 49200.0 | 348.86 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL