Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 05 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 04 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 03 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 02 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 01 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 30 Jun, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 28 Jun, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 27 Jun, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 26 Jun, 2024 | 57700.0 | 59700.0 | 57500.0 | 59000.0 | 91.3 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL