Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 41400.0 | 42250.0 | 41000.0 | 42250.0 | 15.1 Thousand |
| 09 Aug, 2024 | 41150.0 | 41700.0 | 40950.0 | 41250.0 | 27.3 Thousand |
| 08 Aug, 2024 | 40000.0 | 41200.0 | 39800.0 | 41000.0 | 39.24 Thousand |
| 07 Aug, 2024 | 39250.0 | 41000.0 | 39250.0 | 40300.0 | 27.93 Thousand |
| 06 Aug, 2024 | 41250.0 | 41400.0 | 39850.0 | 40050.0 | 58.46 Thousand |
| 05 Aug, 2024 | 43000.0 | 43150.0 | 38950.0 | 40050.0 | 73.49 Thousand |
| 04 Aug, 2024 | 43000.0 | 43150.0 | 38950.0 | 40050.0 | 73.49 Thousand |
| 02 Aug, 2024 | 44600.0 | 44700.0 | 43150.0 | 43250.0 | 58.56 Thousand |
| 01 Aug, 2024 | 45750.0 | 46450.0 | 44800.0 | 45200.0 | 54.23 Thousand |
| 31 Jul, 2024 | 45950.0 | 46750.0 | 45200.0 | 45850.0 | 43.84 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL