Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 49200.0 | 49900.0 | 48150.0 | 49450.0 | 21.06 Thousand |
| 13 Nov, 2024 | 48250.0 | 49800.0 | 48250.0 | 49200.0 | 22.35 Thousand |
| 12 Nov, 2024 | 50700.0 | 51600.0 | 48800.0 | 48850.0 | 23.46 Thousand |
| 11 Nov, 2024 | 50300.0 | 51600.0 | 49900.0 | 50700.0 | 19.87 Thousand |
| 08 Nov, 2024 | 52800.0 | 52800.0 | 50100.0 | 50300.0 | 12.22 Thousand |
| 07 Nov, 2024 | 50100.0 | 52400.0 | 50100.0 | 52400.0 | 21.67 Thousand |
| 06 Nov, 2024 | 50800.0 | 51500.0 | 50500.0 | 51300.0 | 12.41 Thousand |
| 05 Nov, 2024 | 49900.0 | 51300.0 | 49750.0 | 50800.0 | 16.6 Thousand |
| 04 Nov, 2024 | 50500.0 | 50600.0 | 49700.0 | 50400.0 | 10.75 Thousand |
| 01 Nov, 2024 | 49800.0 | 50500.0 | 49200.0 | 50400.0 | 17.65 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL