Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 43300.0 | 44500.0 | 43300.0 | 44150.0 | 185.06 Thousand |
| 16 Aug, 2024 | 43450.0 | 43450.0 | 42700.0 | 43300.0 | 21.8 Thousand |
| 15 Aug, 2024 | 43450.0 | 43450.0 | 42700.0 | 43300.0 | 21.8 Thousand |
| 14 Aug, 2024 | 42000.0 | 43000.0 | 41800.0 | 43000.0 | 791.84 Thousand |
| 13 Aug, 2024 | 42150.0 | 42800.0 | 41550.0 | 42100.0 | 428.27 Thousand |
| 12 Aug, 2024 | 41400.0 | 42250.0 | 41000.0 | 42250.0 | 15.1 Thousand |
| 11 Aug, 2024 | 41400.0 | 42250.0 | 41000.0 | 42250.0 | 15.1 Thousand |
| 09 Aug, 2024 | 41150.0 | 41700.0 | 40950.0 | 41250.0 | 27.3 Thousand |
| 08 Aug, 2024 | 40000.0 | 41200.0 | 39800.0 | 41000.0 | 39.24 Thousand |
| 07 Aug, 2024 | 39250.0 | 41000.0 | 39250.0 | 40300.0 | 27.93 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL