Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 73843.28 | 73843.28 | 72376.2 | 73354.25 | 17.5 Thousand |
| 31 May, 2024 | 59400.0 | 59900.0 | 58900.0 | 59700.0 | 46.17 Thousand |
| 30 May, 2024 | 59500.0 | 60000.0 | 58500.0 | 58900.0 | 43.62 Thousand |
| 29 May, 2024 | 61000.0 | 61000.0 | 59600.0 | 59700.0 | 49.25 Thousand |
| 28 May, 2024 | 63000.0 | 63500.0 | 60800.0 | 61100.0 | 164.71 Thousand |
| 27 May, 2024 | 60900.0 | 69900.0 | 60500.0 | 69900.0 | 62.65 Thousand |
| 26 May, 2024 | 74454.56 | 85457.7 | 73965.54 | 85457.7 | 51.24 Thousand |
| 24 May, 2024 | 61300.0 | 61900.0 | 60600.0 | 60900.0 | 22.95 Thousand |
| 23 May, 2024 | 61600.0 | 62200.0 | 61500.0 | 61600.0 | 13.23 Thousand |
| 22 May, 2024 | 62000.0 | 62500.0 | 61500.0 | 62200.0 | 16.68 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL