Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 45449.99 | 45449.99 | 45449.99 | 45449.99 | - |
| 24 Jul, 2024 | 45449.99 | 45449.99 | 45449.99 | 45449.99 | - |
| 23 Jul, 2024 | 45449.99 | 45449.99 | 45449.99 | 45449.99 | - |
| 22 Jul, 2024 | 45449.99 | 45449.99 | 45449.99 | 45449.99 | - |
| 21 Jul, 2024 | 45449.99 | 45449.99 | 45449.99 | 45449.99 | - |
| 19 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 18 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 17 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 16 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 15 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
CIG
IVST
BUR
REH
011000
SRGHFL