Hyosung Corporation (004800.KS)
KRW 51800.0
(-0.77%)
KRW 51800.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60000.0 | 60300.0 | 59400.0 | 59400.0 | 44.47 Thousand |
| 08 May, 2024 | 60900.0 | 60900.0 | 59700.0 | 60000.0 | 12.46 Thousand |
| 07 May, 2024 | 60900.0 | 61000.0 | 59900.0 | 60400.0 | 40.63 Thousand |
| 06 May, 2024 | 74454.56 | 74576.82 | 73231.99 | 73843.28 | 33.23 Thousand |
| 03 May, 2024 | 60600.0 | 61000.0 | 59500.0 | 59500.0 | 20.96 Thousand |
| 02 May, 2024 | 60000.0 | 60700.0 | 59900.0 | 60000.0 | 15.32 Thousand |
| 01 May, 2024 | 73354.25 | 74210.05 | 73231.99 | 73354.25 | 12.53 Thousand |
| 30 Apr, 2024 | 59900.0 | 60400.0 | 59800.0 | 60300.0 | 15.98 Thousand |
| 29 Apr, 2024 | 59200.0 | 61300.0 | 59000.0 | 60100.0 | 60.24 Thousand |
| 28 Apr, 2024 | 72376.2 | 74943.59 | 72131.68 | 73476.51 | 49.27 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL