Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 01 Jul, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 30 Jun, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 28 Jun, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 27 Jun, 2024 | 72131.68 | 72131.68 | 72131.68 | 72131.68 | - |
| 26 Jun, 2024 | 57700.0 | 59700.0 | 57500.0 | 59000.0 | 91.3 Thousand |
| 25 Jun, 2024 | 57700.0 | 57900.0 | 57100.0 | 57900.0 | 18.68 Thousand |
| 24 Jun, 2024 | 57800.0 | 57800.0 | 57100.0 | 57200.0 | 27.3 Thousand |
| 23 Jun, 2024 | 70664.59 | 70664.59 | 69808.8 | 69931.05 | 22.33 Thousand |
| 21 Jun, 2024 | 57500.0 | 57800.0 | 57100.0 | 57800.0 | 21.46 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL