Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 70297.83 71031.37 69808.8 71031.37 20.18 Thousand
19 Apr, 2024 55900.0 57000.0 55900.0 57000.0 22.33 Thousand
18 Apr, 2024 55900.0 56600.0 55600.0 56300.0 24.3 Thousand
17 Apr, 2024 56300.0 56300.0 55400.0 55500.0 36.96 Thousand
16 Apr, 2024 56300.0 56500.0 55600.0 56100.0 34.7 Thousand
15 Apr, 2024 56300.0 56700.0 56100.0 56600.0 23.45 Thousand
14 Apr, 2024 68830.74 69319.77 68586.23 69197.51 19.18 Thousand
12 Apr, 2024 56700.0 57000.0 56300.0 56300.0 36.4 Thousand
11 Apr, 2024 57200.0 57700.0 56700.0 56700.0 60.62 Thousand
10 Apr, 2024 69931.05 70542.34 69319.77 69319.77 49.58 Thousand