Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 63000.0 | 63500.0 | 60800.0 | 61100.0 | 164.71 Thousand |
| 27 May, 2024 | 60900.0 | 69900.0 | 60500.0 | 69900.0 | 62.65 Thousand |
| 26 May, 2024 | 74454.56 | 85457.7 | 73965.54 | 85457.7 | 51.24 Thousand |
| 24 May, 2024 | 61300.0 | 61900.0 | 60600.0 | 60900.0 | 22.95 Thousand |
| 23 May, 2024 | 61600.0 | 62200.0 | 61500.0 | 61600.0 | 13.23 Thousand |
| 22 May, 2024 | 62000.0 | 62500.0 | 61500.0 | 62200.0 | 16.68 Thousand |
| 21 May, 2024 | 61900.0 | 62800.0 | 61500.0 | 62000.0 | 24.3 Thousand |
| 20 May, 2024 | 61900.0 | 62800.0 | 61500.0 | 62300.0 | 27.59 Thousand |
| 19 May, 2024 | 75677.13 | 76777.45 | 75188.11 | 76166.16 | 22.56 Thousand |
| 17 May, 2024 | 60300.0 | 63400.0 | 60200.0 | 62000.0 | 109.29 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL