Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 59000.0 59000.0 58100.0 58400.0 32.1 Thousand
10 Mar, 2024 72131.68 72131.68 71031.37 71398.14 26.26 Thousand
08 Mar, 2024 58800.0 59300.0 58400.0 59000.0 27.03 Thousand
07 Mar, 2024 59000.0 59000.0 58000.0 58300.0 47.1 Thousand
06 Mar, 2024 59900.0 59900.0 58700.0 58800.0 30.13 Thousand
05 Mar, 2024 59500.0 60000.0 59200.0 59400.0 21.52 Thousand
04 Mar, 2024 59800.0 60200.0 59300.0 59400.0 21.98 Thousand
03 Mar, 2024 73109.73 73598.77 72498.45 72620.71 17.98 Thousand
29 Feb, 2024 59500.0 60300.0 59200.0 59800.0 23.86 Thousand
28 Feb, 2024 59000.0 60300.0 58900.0 60000.0 19.65 Thousand