Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 74087.8 74821.34 73354.25 73354.25 6838.00
19 Jan, 2024 60000.0 61500.0 60000.0 60500.0 16.77 Thousand
18 Jan, 2024 60700.0 60700.0 59400.0 59700.0 9710.00
17 Jan, 2024 61400.0 61400.0 59600.0 60000.0 20.67 Thousand
16 Jan, 2024 60900.0 61600.0 60600.0 60800.0 16.79 Thousand
15 Jan, 2024 61500.0 61900.0 61100.0 61400.0 11.83 Thousand
14 Jan, 2024 75188.11 75677.13 74943.59 75065.85 1989.00
12 Jan, 2024 61500.0 62000.0 61200.0 61500.0 13.56 Thousand
11 Jan, 2024 61000.0 61900.0 61000.0 61400.0 16.12 Thousand
10 Jan, 2024 61800.0 61800.0 60800.0 61600.0 18.89 Thousand