Hyosung Corporation (004800.KS)
KRW 53300.0
(-0.19%)
KRW 53300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69931.05 | 70542.34 | 69319.77 | 69319.77 | 49.58 Thousand |
| 09 Apr, 2024 | 58000.0 | 58300.0 | 57600.0 | 57900.0 | 20.92 Thousand |
| 08 Apr, 2024 | 58700.0 | 59200.0 | 57600.0 | 57800.0 | 33.92 Thousand |
| 07 Apr, 2024 | 71764.91 | 72376.2 | 70420.08 | 70664.59 | 27.75 Thousand |
| 05 Apr, 2024 | 58800.0 | 59800.0 | 58400.0 | 58700.0 | 51.99 Thousand |
| 04 Apr, 2024 | 59900.0 | 59900.0 | 59000.0 | 59300.0 | 37.68 Thousand |
| 03 Apr, 2024 | 59200.0 | 59900.0 | 58900.0 | 59700.0 | 43.15 Thousand |
| 02 Apr, 2024 | 59800.0 | 60100.0 | 59000.0 | 59200.0 | 63.14 Thousand |
| 01 Apr, 2024 | 64900.0 | 65000.0 | 59100.0 | 59800.0 | 228.71 Thousand |
| 31 Mar, 2024 | 79344.85 | 79467.11 | 72253.94 | 73109.73 | 187.07 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL