Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 68400.0 68500.0 67900.0 68300.0 103.46 Thousand
25 Dec, 2023 83623.84 83746.1 83012.56 83501.59 84.62 Thousand
22 Dec, 2023 68200.0 68400.0 67800.0 67800.0 38.15 Thousand
21 Dec, 2023 67300.0 68100.0 67300.0 68000.0 21.27 Thousand
20 Dec, 2023 67400.0 68200.0 67100.0 68000.0 42.1 Thousand
19 Dec, 2023 66600.0 67400.0 66000.0 66700.0 42.22 Thousand
18 Dec, 2023 67000.0 67500.0 66600.0 66700.0 35.14 Thousand
17 Dec, 2023 81912.25 82523.53 81423.22 81545.48 28.74 Thousand
15 Dec, 2023 68000.0 68000.0 67100.0 67600.0 24.48 Thousand
14 Dec, 2023 67400.0 68500.0 67200.0 67700.0 39.94 Thousand