Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 62900.0 | 63300.0 | 62000.0 | 62700.0 | 17.02 Thousand |
| 20 Feb, 2024 | 63300.0 | 63300.0 | 62200.0 | 62400.0 | 19.1 Thousand |
| 19 Feb, 2024 | 62000.0 | 63400.0 | 61900.0 | 63200.0 | 29.66 Thousand |
| 18 Feb, 2024 | 75799.39 | 77510.99 | 75677.13 | 77266.48 | 24.26 Thousand |
| 16 Feb, 2024 | 61800.0 | 62200.0 | 61200.0 | 62100.0 | 19.34 Thousand |
| 15 Feb, 2024 | 62000.0 | 62000.0 | 60900.0 | 61100.0 | 23.59 Thousand |
| 14 Feb, 2024 | 62200.0 | 62400.0 | 61500.0 | 61500.0 | 36.27 Thousand |
| 13 Feb, 2024 | 63400.0 | 64000.0 | 61900.0 | 62600.0 | 31.74 Thousand |
| 12 Feb, 2024 | 77510.99 | 78244.53 | 75677.13 | 76532.94 | 25.96 Thousand |
| 08 Feb, 2024 | 64100.0 | 64100.0 | 62400.0 | 63000.0 | 32.21 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL