Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 68100.0 68700.0 68000.0 68600.0 26.22 Thousand
30 Nov, 2023 68100.0 68700.0 67400.0 68400.0 27.4 Thousand
29 Nov, 2023 67900.0 68600.0 67200.0 67600.0 20.55 Thousand
28 Nov, 2023 68500.0 68600.0 67900.0 68400.0 20.47 Thousand
27 Nov, 2023 67500.0 68400.0 67300.0 68300.0 31.69 Thousand
26 Nov, 2023 82523.53 83623.84 82279.02 83501.59 25.92 Thousand
24 Nov, 2023 66700.0 67500.0 66100.0 67500.0 21.15 Thousand
23 Nov, 2023 67200.0 67900.0 66200.0 66700.0 23.44 Thousand
22 Nov, 2023 66500.0 67600.0 66400.0 67600.0 24.97 Thousand
21 Nov, 2023 67000.0 67200.0 66000.0 67000.0 30.33 Thousand