KRW 51800.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 68100.0 | 68700.0 | 68000.0 | 68600.0 | 26.22 Thousand |
30 Nov, 2023 | 68100.0 | 68700.0 | 67400.0 | 68400.0 | 27.4 Thousand |
29 Nov, 2023 | 67900.0 | 68600.0 | 67200.0 | 67600.0 | 20.55 Thousand |
28 Nov, 2023 | 68500.0 | 68600.0 | 67900.0 | 68400.0 | 20.47 Thousand |
27 Nov, 2023 | 67500.0 | 68400.0 | 67300.0 | 68300.0 | 31.69 Thousand |
26 Nov, 2023 | 82523.53 | 83623.84 | 82279.02 | 83501.59 | 25.92 Thousand |
24 Nov, 2023 | 66700.0 | 67500.0 | 66100.0 | 67500.0 | 21.15 Thousand |
23 Nov, 2023 | 67200.0 | 67900.0 | 66200.0 | 66700.0 | 23.44 Thousand |
22 Nov, 2023 | 66500.0 | 67600.0 | 66400.0 | 67600.0 | 24.97 Thousand |
21 Nov, 2023 | 67000.0 | 67200.0 | 66000.0 | 67000.0 | 30.33 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL