Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 62300.0 62500.0 61600.0 62500.0 17.04 Thousand
07 Nov, 2023 62400.0 62700.0 60900.0 61600.0 34.75 Thousand
06 Nov, 2023 62300.0 63000.0 61200.0 63000.0 41.81 Thousand
05 Nov, 2023 76166.16 77021.96 74821.34 77021.96 34.2 Thousand
03 Nov, 2023 62000.0 62100.0 61400.0 62000.0 29.52 Thousand
02 Nov, 2023 61600.0 62000.0 60500.0 61900.0 40.77 Thousand
01 Nov, 2023 59000.0 60800.0 59000.0 60800.0 34.81 Thousand
31 Oct, 2023 59700.0 60100.0 58500.0 59000.0 25.83 Thousand
30 Oct, 2023 58900.0 59300.0 58000.0 59200.0 24.65 Thousand
29 Oct, 2023 72009.42 72498.45 70909.11 72376.2 20.16 Thousand