Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 60400.0 | 61500.0 | 60400.0 | 61100.0 | 8673.00 |
| 25 Jan, 2024 | 61000.0 | 61000.0 | 60400.0 | 60900.0 | 6495.00 |
| 24 Jan, 2024 | 60600.0 | 60800.0 | 60100.0 | 60400.0 | 7996.00 |
| 23 Jan, 2024 | 60500.0 | 60500.0 | 59900.0 | 60500.0 | 8454.00 |
| 22 Jan, 2024 | 60600.0 | 61200.0 | 60000.0 | 60000.0 | 8360.00 |
| 21 Jan, 2024 | 74087.8 | 74821.34 | 73354.25 | 73354.25 | 6838.00 |
| 19 Jan, 2024 | 60000.0 | 61500.0 | 60000.0 | 60500.0 | 16.77 Thousand |
| 18 Jan, 2024 | 60700.0 | 60700.0 | 59400.0 | 59700.0 | 9710.00 |
| 17 Jan, 2024 | 61400.0 | 61400.0 | 59600.0 | 60000.0 | 20.67 Thousand |
| 16 Jan, 2024 | 60900.0 | 61600.0 | 60600.0 | 60800.0 | 16.79 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL